21st Century Management Services Limited (21STCENMGM)

INR 53.49

(-1.31%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 51.4 51.4 51.4 51.4 22.57 Thousand
27 Feb, 2024 52.45 52.45 52.45 52.45 20.99 Thousand
26 Feb, 2024 53.6 53.6 53.5 53.5 1757.00
23 Feb, 2024 52.55 52.55 52.55 52.55 4061.00
22 Feb, 2024 51.55 51.55 51.55 51.55 2791.00
21 Feb, 2024 50.55 50.55 50.55 50.55 2850.00
20 Feb, 2024 49.6 49.6 49.6 49.6 896.00
19 Feb, 2024 48.65 48.65 48.65 48.65 1132.00
16 Feb, 2024 47.7 47.7 47.7 47.7 1085.00
15 Feb, 2024 46.8 46.8 46.8 46.8 849.00