21st Century Management Services Limited (21STCENMGM)
INR 53.49
(-1.31%)
INR 53.49
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 24.75 | 24.75 | 24.75 | 24.75 | 4633.00 |
| 01 Dec, 2023 | 24.3 | 24.3 | 24.3 | 24.3 | 12.73 Thousand |
| 30 Nov, 2023 | 23.85 | 23.85 | 23.85 | 23.85 | 8237.00 |
| 29 Nov, 2023 | 23.4 | 23.4 | 23.3 | 23.4 | 35.33 Thousand |
| 28 Nov, 2023 | 22.95 | 22.95 | 22.8 | 22.95 | 8154.00 |
| 24 Nov, 2023 | 22.5 | 22.5 | 22.35 | 22.5 | 14.83 Thousand |
| 23 Nov, 2023 | 22.1 | 22.1 | 21.75 | 22.1 | 33.34 Thousand |
| 22 Nov, 2023 | 21.7 | 21.7 | 21.35 | 21.7 | 19.82 Thousand |
| 21 Nov, 2023 | 21.3 | 21.3 | 21.3 | 21.3 | 5474.00 |
| 20 Nov, 2023 | 20.9 | 20.9 | 20.9 | 20.9 | 1221.00 |
360ONE
3IINFOLTD
3MINDIA
900952
900957
20MICRONS