21st Century Management Services Limited (21STCENMGM)

INR 53.49

(-1.31%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 20.5 20.5 20.5 20.5 2890.00
16 Nov, 2023 20.1 20.1 20.1 20.1 9094.00
15 Nov, 2023 19.75 19.75 19.75 19.75 1150.00
13 Nov, 2023 19.4 19.4 19.4 19.4 1414.00
12 Nov, 2023 19.05 19.05 19.05 19.05 382.00
10 Nov, 2023 18.7 18.7 18.7 18.7 617.00
09 Nov, 2023 18.1 18.35 17.7 18.35 13.73 Thousand
08 Nov, 2023 18.1 18.15 17.95 18.0 4431.00
07 Nov, 2023 18.15 18.2 17.75 17.8 6225.00
06 Nov, 2023 18.05 18.35 17.75 18.1 4300.00