21st Century Management Services Limited (21STCENMGM)

INR 53.49

(-1.31%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 18.5 18.5 17.95 18.05 2860.00
02 Nov, 2023 18.25 18.3 18.0 18.15 3700.00
01 Nov, 2023 17.95 18.3 17.8 17.95 3779.00
31 Oct, 2023 18.5 18.5 17.9 18.1 6366.00
30 Oct, 2023 18.2 18.5 18.15 18.25 2663.00
27 Oct, 2023 18.5 18.5 18.15 18.3 1101.00
26 Oct, 2023 18.3 18.75 18.2 18.5 6333.00
25 Oct, 2023 18.9 19.2 18.5 18.5 9217.00
23 Oct, 2023 19.2 19.4 18.85 18.85 13.14 Thousand
20 Oct, 2023 19.25 19.6 19.2 19.2 17.36 Thousand