21st Century Management Services Limited (21STCENMGM)
INR 53.49
(-1.31%)
INR 53.49
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 18.9 | 19.25 | 18.6 | 19.2 | 12.38 Thousand |
| 04 Sep, 2023 | 19.1 | 19.1 | 18.45 | 18.9 | 11.49 Thousand |
| 01 Sep, 2023 | 18.75 | 19.05 | 18.4 | 18.75 | 10.32 Thousand |
| 31 Aug, 2023 | 18.4 | 18.7 | 18.4 | 18.7 | 9885.00 |
| 30 Aug, 2023 | 18.4 | 18.6 | 18.1 | 18.35 | 25.2 Thousand |
| 29 Aug, 2023 | 19.1 | 19.15 | 18.45 | 18.45 | 14.46 Thousand |
| 28 Aug, 2023 | 19.35 | 19.4 | 18.75 | 18.75 | 7521.00 |
| 25 Aug, 2023 | 19.35 | 19.7 | 19.1 | 19.1 | 6399.00 |
| 24 Aug, 2023 | 19.95 | 19.95 | 19.35 | 19.35 | 7326.00 |
| 23 Aug, 2023 | 19.8 | 19.8 | 19.35 | 19.75 | 2339.00 |
360ONE
3IINFOLTD
3MINDIA
900952
900957
20MICRONS