21st Century Management Services Limited (21STCENMGM)
INR 53.49
(-1.31%)
INR 53.49
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 19.9 | 19.95 | 19.2 | 19.25 | 12.59 Thousand |
| 18 Sep, 2023 | 20.35 | 20.35 | 19.6 | 19.6 | 6471.00 |
| 15 Sep, 2023 | 19.85 | 20.15 | 19.4 | 20.0 | 17.04 Thousand |
| 14 Sep, 2023 | 20.25 | 20.45 | 19.8 | 19.8 | 5055.00 |
| 13 Sep, 2023 | 20.7 | 20.7 | 19.9 | 20.2 | 10.14 Thousand |
| 12 Sep, 2023 | 19.85 | 20.3 | 19.75 | 20.3 | 9489.00 |
| 11 Sep, 2023 | 19.7 | 19.95 | 19.3 | 19.95 | 13.7 Thousand |
| 08 Sep, 2023 | 19.5 | 19.6 | 19.4 | 19.6 | 8241.00 |
| 07 Sep, 2023 | 19.4 | 19.45 | 19.1 | 19.25 | 8966.00 |
| 06 Sep, 2023 | 19.5 | 19.55 | 19.0 | 19.1 | 18.18 Thousand |
360ONE
3IINFOLTD
3MINDIA
900952
900957
20MICRONS