21st Century Management Services Limited (21STCENMGM)
INR 53.49
(-1.31%)
INR 53.49
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 19.25 | 19.6 | 19.1 | 19.5 | 2800.00 |
| 04 Oct, 2023 | 20.0 | 20.0 | 19.25 | 19.4 | 4781.00 |
| 03 Oct, 2023 | 19.65 | 19.9 | 19.3 | 19.65 | 4453.00 |
| 29 Sep, 2023 | 19.4 | 19.8 | 19.15 | 19.65 | 2579.00 |
| 28 Sep, 2023 | 19.3 | 19.8 | 19.3 | 19.45 | 1105.00 |
| 27 Sep, 2023 | 19.2 | 19.5 | 18.95 | 19.5 | 5428.00 |
| 26 Sep, 2023 | 19.35 | 19.35 | 18.7 | 19.15 | 10.02 Thousand |
| 25 Sep, 2023 | 19.3 | 19.3 | 18.8 | 19.0 | 1073.00 |
| 22 Sep, 2023 | 19.7 | 19.7 | 19.0 | 19.0 | 6600.00 |
| 21 Sep, 2023 | 19.5 | 19.5 | 19.0 | 19.35 | 3839.00 |
360ONE
3IINFOLTD
3MINDIA
900952
900957
20MICRONS