360 ONE WAM LIMITED (360ONE)

INR 1038.5

(1.01%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2020 431.12 442.5 431.12 438.02 28.17 Thousand
21 Apr, 2020 450.0 454.12 437.5 439.42 46.31 Thousand
20 Apr, 2020 465.0 481.62 450.42 460.78 29.82 Thousand
17 Apr, 2020 475.0 492.5 465.02 480.52 37.79 Thousand
16 Apr, 2020 480.0 498.86 463.08 466.62 53.98 Thousand
15 Apr, 2020 509.5 516.7 485.0 491.9 51.46 Thousand
13 Apr, 2020 529.5 529.5 481.96 498.58 15.05 Thousand
09 Apr, 2020 527.96 537.5 493.48 502.78 25.95 Thousand
08 Apr, 2020 507.46 545.22 487.02 512.42 16.16 Thousand
07 Apr, 2020 487.5 509.98 487.5 495.68 409.21 Thousand