360 ONE WAM LIMITED (360ONE)

INR 1038.5

(1.01%)

Historical Prices

Date Open High Low Close Volume
07 May, 2020 440.0 442.54 434.88 439.26 13.94 Thousand
06 May, 2020 450.02 461.12 436.4 441.42 10.54 Thousand
05 May, 2020 464.5 467.32 442.18 454.92 11.54 Thousand
04 May, 2020 462.78 518.88 450.58 458.64 139.9 Thousand
30 Apr, 2020 449.5 485.0 449.5 476.52 74.95 Thousand
29 Apr, 2020 436.1 464.76 436.1 443.62 133.42 Thousand
28 Apr, 2020 436.12 469.5 424.5 449.36 39.66 Thousand
27 Apr, 2020 464.62 464.62 436.12 440.3 11.81 Thousand
24 Apr, 2020 456.5 466.22 440.0 445.1 11.86 Thousand
23 Apr, 2020 474.0 477.6 449.28 470.32 20.5 Thousand