360 ONE WAM LIMITED (360ONE)

INR 1078.9

(1.38%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2020 507.46 545.22 487.02 512.42 16.16 Thousand
07 Apr, 2020 487.5 509.98 487.5 495.68 409.21 Thousand
03 Apr, 2020 513.5 533.4 480.5 485.82 6592.00
01 Apr, 2020 505.0 523.88 485.0 509.52 34.63 Thousand
31 Mar, 2020 472.54 505.0 472.54 502.9 31.36 Thousand
30 Mar, 2020 460.5 500.0 437.0 479.36 21.03 Thousand
27 Mar, 2020 505.0 505.0 470.0 479.82 1.97 Million
26 Mar, 2020 463.5 505.0 422.58 488.64 63.58 Thousand
25 Mar, 2020 443.48 470.62 425.54 469.52 134.9 Thousand
24 Mar, 2020 360.0 431.3 360.0 427.86 44.86 Thousand