360 ONE WAM LIMITED (360ONE)

INR 1052.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2019 624.0 624.0 605.5 617.58 54.1 Thousand
11 Nov, 2019 621.96 640.0 613.8 629.66 23.02 Thousand
08 Nov, 2019 637.16 645.0 607.72 624.76 24.23 Thousand
07 Nov, 2019 649.46 650.0 624.48 626.48 34.12 Thousand
06 Nov, 2019 667.0 667.0 637.5 644.92 28.08 Thousand
05 Nov, 2019 663.5 663.5 637.5 641.46 23.28 Thousand
04 Nov, 2019 666.0 676.5 630.42 657.52 53.55 Thousand
01 Nov, 2019 662.5 669.5 660.54 665.58 96.21 Thousand
31 Oct, 2019 656.02 667.0 656.0 663.72 165.13 Thousand
30 Oct, 2019 670.0 670.0 647.52 655.12 89.44 Thousand