3i Infotech Limited (3IINFOLTD)
INR 23.4
(2.68%)
INR 23.4
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2006 | 180.2 | 182.25 | 177.15 | 178.05 | 302.32 Thousand |
| 14 Feb, 2006 | 179.0 | 182.5 | 175.6 | 178.25 | 381.62 Thousand |
| 13 Feb, 2006 | 180.6 | 180.6 | 177.05 | 178.0 | 216 Thousand |
| 10 Feb, 2006 | 183.2 | 183.4 | 178.05 | 179.0 | 308.57 Thousand |
| 08 Feb, 2006 | 181.75 | 185.75 | 180.0 | 181.5 | 849.82 Thousand |
| 07 Feb, 2006 | 174.0 | 181.2 | 173.5 | 181.2 | 371.74 Thousand |
| 06 Feb, 2006 | 171.45 | 174.85 | 170.0 | 174.0 | 236 Thousand |
| 03 Feb, 2006 | 174.9 | 175.8 | 169.0 | 171.3 | 210.34 Thousand |
| 02 Feb, 2006 | 178.0 | 179.65 | 173.6 | 176.95 | 251.34 Thousand |
| 01 Feb, 2006 | 182.1 | 183.3 | 175.65 | 176.5 | 262.53 Thousand |
3MINDIA
3PLAND
5PAISA
20MICRONS
21STCENMGM
360ONE