3i Infotech Limited (3IINFOLTD)

INR 23.4

(-1.22%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2006 182.1 183.3 175.65 176.5 262.53 Thousand
31 Jan, 2006 182.4 187.25 180.1 181.6 486.28 Thousand
30 Jan, 2006 182.3 183.7 179.05 181.2 291.51 Thousand
27 Jan, 2006 185.0 185.85 179.0 180.5 297.28 Thousand
25 Jan, 2006 189.65 190.95 182.05 183.5 391.22 Thousand
24 Jan, 2006 185.25 191.6 185.0 188.5 1.04 Million
23 Jan, 2006 185.9 187.0 181.05 183.0 451.49 Thousand
20 Jan, 2006 184.4 189.4 183.5 185.2 926.27 Thousand
19 Jan, 2006 180.0 184.5 180.0 183.0 505.47 Thousand
18 Jan, 2006 178.0 183.0 175.5 179.3 647.6 Thousand