3i Infotech Limited (3IINFOLTD)

INR 23.4

(2.68%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2006 181.8 181.8 178.0 178.85 296.23 Thousand
13 Jan, 2006 180.9 185.5 180.5 180.75 601.98 Thousand
12 Jan, 2006 185.0 188.0 179.9 180.75 773.19 Thousand
10 Jan, 2006 190.8 193.9 184.9 187.05 1.08 Million
09 Jan, 2006 190.3 192.45 188.6 189.0 407.93 Thousand
06 Jan, 2006 187.5 193.35 187.1 188.7 652.71 Thousand
05 Jan, 2006 192.4 193.4 186.25 187.0 757.04 Thousand
04 Jan, 2006 194.95 196.0 190.2 190.2 1.03 Million
03 Jan, 2006 195.9 196.5 191.0 193.0 725.63 Thousand
02 Jan, 2006 191.95 200.95 191.8 194.55 1.91 Million