3i Infotech Limited (3IINFOLTD)

INR 23.4

(2.68%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2005 195.05 196.85 190.0 191.45 1.3 Million
29 Dec, 2005 188.45 198.4 187.4 194.9 3.32 Million
28 Dec, 2005 189.0 191.5 183.5 186.4 3.35 Million
27 Dec, 2005 171.8 188.45 170.0 188.4 4.3 Million
26 Dec, 2005 171.0 178.1 170.0 170.0 932.97 Thousand
23 Dec, 2005 170.1 179.85 165.0 176.75 2.38 Million
22 Dec, 2005 163.0 178.1 162.95 167.9 1.89 Million
21 Dec, 2005 160.85 163.7 159.1 161.35 721.17 Thousand
20 Dec, 2005 162.0 162.4 159.0 159.7 631.46 Thousand
19 Dec, 2005 158.8 163.8 158.1 161.5 1.61 Million