3i Infotech Limited (3IINFOLTD)
INR 22.71
(-0.18%)
INR 22.71
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2005 | 132.3 | 134.35 | 131.15 | 132.7 | 343.77 Thousand |
| 30 Sep, 2005 | 134.0 | 134.95 | 127.6 | 131.5 | 912.33 Thousand |
| 29 Sep, 2005 | 138.0 | 138.85 | 132.1 | 133.65 | 983.86 Thousand |
| 28 Sep, 2005 | 141.0 | 144.4 | 135.5 | 136.7 | 3.24 Million |
| 27 Sep, 2005 | 130.0 | 140.8 | 124.0 | 139.5 | 2.62 Million |
| 26 Sep, 2005 | 122.1 | 126.65 | 121.0 | 125.9 | 386.46 Thousand |
| 23 Sep, 2005 | 118.0 | 122.35 | 116.1 | 121.0 | 399.17 Thousand |
| 22 Sep, 2005 | 128.0 | 128.0 | 115.25 | 116.5 | 540.22 Thousand |
| 21 Sep, 2005 | 132.35 | 132.7 | 119.0 | 128.95 | 889.65 Thousand |
| 20 Sep, 2005 | 135.55 | 135.55 | 128.5 | 133.5 | 588.95 Thousand |
3MINDIA
3PLAND
5PAISA
20MICRONS
21STCENMGM
360ONE