3i Infotech Limited (3IINFOLTD)
INR 23.4
(2.68%)
INR 23.4
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2005 | 120.0 | 126.0 | 115.05 | 125.1 | 646.53 Thousand |
| 01 Nov, 2005 | 115.0 | 117.95 | 115.0 | 117.45 | 86.69 Thousand |
| 31 Oct, 2005 | 110.2 | 114.5 | 110.2 | 114.5 | 137.25 Thousand |
| 28 Oct, 2005 | 115.05 | 115.7 | 110.0 | 110.55 | 151.33 Thousand |
| 27 Oct, 2005 | 119.4 | 119.4 | 114.0 | 114.25 | 167.78 Thousand |
| 26 Oct, 2005 | 117.7 | 119.8 | 117.05 | 118.55 | 127.82 Thousand |
| 25 Oct, 2005 | 119.5 | 122.0 | 117.3 | 118.35 | 199 Thousand |
| 24 Oct, 2005 | 120.0 | 122.0 | 118.0 | 119.65 | 238.2 Thousand |
| 21 Oct, 2005 | 117.8 | 120.8 | 113.5 | 120.4 | 255.98 Thousand |
| 20 Oct, 2005 | 120.0 | 123.0 | 114.5 | 117.5 | 315.48 Thousand |
3MINDIA
3PLAND
5PAISA
20MICRONS
21STCENMGM
360ONE