3i Infotech Limited (3IINFOLTD)

INR 22.71

(-0.18%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2005 140.0 140.0 133.75 134.3 598.01 Thousand
16 Sep, 2005 133.9 141.2 133.1 136.2 2.88 Million
15 Sep, 2005 130.6 133.45 129.05 132.75 733.48 Thousand
14 Sep, 2005 130.95 132.4 126.25 129.75 524.56 Thousand
13 Sep, 2005 132.3 133.75 130.1 130.15 588.82 Thousand
12 Sep, 2005 128.0 134.5 127.35 131.1 994.29 Thousand
09 Sep, 2005 130.0 131.1 126.1 127.2 363.14 Thousand
08 Sep, 2005 131.9 132.75 129.15 129.3 463.43 Thousand
06 Sep, 2005 132.6 133.7 128.6 129.7 350.48 Thousand
05 Sep, 2005 134.55 135.4 130.25 131.1 328.67 Thousand