3i Infotech Limited (3IINFOLTD)
INR 22.71
(-0.18%)
INR 22.71
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2005 | 124.0 | 125.7 | 122.5 | 122.5 | 219.26 Thousand |
| 17 Oct, 2005 | 127.5 | 127.8 | 122.5 | 122.55 | 273.67 Thousand |
| 14 Oct, 2005 | 131.0 | 131.95 | 125.5 | 126.0 | 329.03 Thousand |
| 13 Oct, 2005 | 132.0 | 135.5 | 130.2 | 130.35 | 542.3 Thousand |
| 11 Oct, 2005 | 133.0 | 139.5 | 130.0 | 132.25 | 299.06 Thousand |
| 10 Oct, 2005 | 136.0 | 136.3 | 130.6 | 131.0 | 426.58 Thousand |
| 07 Oct, 2005 | 135.7 | 138.5 | 133.5 | 135.4 | 859.07 Thousand |
| 06 Oct, 2005 | 132.0 | 139.9 | 128.2 | 133.5 | 1.32 Million |
| 05 Oct, 2005 | 134.85 | 136.45 | 130.55 | 132.5 | 313.05 Thousand |
| 04 Oct, 2005 | 133.5 | 137.6 | 132.7 | 135.0 | 671.23 Thousand |
3MINDIA
3PLAND
5PAISA
20MICRONS
21STCENMGM
360ONE