3i Infotech Limited (3IINFOLTD)

INR 23.06

(-2.99%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2005 124.4 131.7 122.7 127.35 3.31 Million
12 Aug, 2005 126.5 127.25 119.6 121.05 1.86 Million
11 Aug, 2005 127.5 132.5 124.0 125.0 5.49 Million
10 Aug, 2005 114.5 131.45 114.5 125.45 8.76 Million
09 Aug, 2005 109.0 114.0 105.0 113.7 2.31 Million
08 Aug, 2005 108.8 110.5 106.15 107.0 1.6 Million
05 Aug, 2005 102.7 110.4 102.3 107.5 1.72 Million
04 Aug, 2005 104.0 105.2 102.0 103.0 435.99 Thousand
03 Aug, 2005 109.5 109.5 102.4 103.8 803.09 Thousand
02 Aug, 2005 101.0 105.9 101.0 103.65 986.89 Thousand