3i Infotech Limited (3IINFOLTD)

INR 23.06

(-2.99%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2005 89.6 90.25 89.1 89.2 53.58 Thousand
14 Jul, 2005 91.5 91.5 89.0 89.0 74.23 Thousand
13 Jul, 2005 91.2 91.2 89.85 90.0 108.59 Thousand
12 Jul, 2005 91.0 91.3 89.7 90.25 68.68 Thousand
11 Jul, 2005 91.65 92.6 90.3 90.7 91.83 Thousand
08 Jul, 2005 90.6 92.15 89.9 90.9 71.03 Thousand
07 Jul, 2005 93.0 93.55 90.1 90.45 142.25 Thousand
06 Jul, 2005 90.0 92.95 90.0 92.6 374.86 Thousand
05 Jul, 2005 89.4 91.0 88.7 89.0 93.58 Thousand
04 Jul, 2005 88.7 91.0 88.5 89.8 131.19 Thousand