3i Infotech Limited (3IINFOLTD)

INR 23.06

(-2.99%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2005 103.0 104.9 100.25 102.45 378.17 Thousand
29 Jul, 2005 95.0 107.0 93.5 103.95 1.23 Million
27 Jul, 2005 97.5 97.95 96.05 96.4 100.3 Thousand
26 Jul, 2005 99.5 99.55 96.4 97.7 205.94 Thousand
25 Jul, 2005 102.0 102.4 98.5 98.7 541.88 Thousand
22 Jul, 2005 102.0 102.9 97.55 101.0 1.62 Million
21 Jul, 2005 103.0 103.65 97.95 99.8 881.83 Thousand
20 Jul, 2005 107.0 107.95 102.25 102.55 1.67 Million
19 Jul, 2005 96.0 104.85 96.0 103.65 3.03 Million
18 Jul, 2005 90.15 97.5 89.8 95.75 1.11 Million