3i Infotech Limited (3IINFOLTD)

INR 23.68

(3.54%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2005 90.1 90.5 88.5 88.9 91.17 Thousand
28 Jun, 2005 92.0 92.0 89.9 90.05 87.94 Thousand
27 Jun, 2005 92.0 92.5 91.5 91.5 80.49 Thousand
24 Jun, 2005 91.9 92.95 91.0 92.0 116.42 Thousand
23 Jun, 2005 92.2 92.45 91.35 91.5 106.41 Thousand
22 Jun, 2005 92.7 94.1 92.0 92.2 160.29 Thousand
21 Jun, 2005 93.1 93.5 92.5 92.7 75.82 Thousand
20 Jun, 2005 94.4 94.5 92.7 93.5 95.61 Thousand
17 Jun, 2005 95.6 96.0 92.7 93.0 192.09 Thousand
16 Jun, 2005 96.95 98.25 95.0 95.0 252.19 Thousand