3M India Limited (3MINDIA)

INR 30955.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 30095.0 30300.0 29765.0 29955.0 7706.00
21 Apr, 2025 30335.0 30465.0 30005.0 30090.0 6437.00
17 Apr, 2025 30720.0 30840.0 30150.0 30335.0 2590.00
16 Apr, 2025 30295.0 31160.0 30015.0 30715.0 7543.00
15 Apr, 2025 29665.0 30535.0 29185.0 30385.0 10.53 Thousand
11 Apr, 2025 28388.0 29199.5 28200.25 29006.3 4190.00
09 Apr, 2025 27902.0 28156.8 27829.15 28028.1 1022.00
08 Apr, 2025 27850.0 28399.9 27504.05 28251.15 2662.00
07 Apr, 2025 27499.95 27957.75 26820.1 27429.7 3942.00
04 Apr, 2025 28996.0 29179.95 27971.0 28326.1 2896.00