3M India Limited (3MINDIA)

INR 30830.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2007 1720.0 1720.0 1675.0 1681.15 85.00
14 Sep, 2007 1754.8 1754.8 1684.1 1692.45 337.00
13 Sep, 2007 1759.9 1759.9 1711.25 1716.35 213.00
12 Sep, 2007 1760.0 1760.0 1712.4 1716.5 118.00
11 Sep, 2007 1759.95 1759.95 1720.0 1729.5 171.00
10 Sep, 2007 1695.0 1779.0 1695.0 1726.0 283.00
07 Sep, 2007 1760.75 1780.0 1730.0 1747.55 296.00
06 Sep, 2007 1750.35 1799.0 1750.0 1789.9 339.00
05 Sep, 2007 1779.0 1784.0 1750.0 1774.0 256.00
04 Sep, 2007 1785.0 1785.0 1705.2 1784.0 244.00