3M India Limited (3MINDIA)

INR 30830.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2007 1780.0 1780.0 1735.0 1736.5 1787.00
31 Aug, 2007 1729.95 1755.5 1729.95 1734.85 154.00
30 Aug, 2007 1719.0 1830.0 1690.0 1759.95 487.00
29 Aug, 2007 1622.05 1690.0 1622.05 1680.05 169.00
28 Aug, 2007 1774.9 1774.9 1650.0 1650.95 783.00
27 Aug, 2007 1674.0 1674.45 1640.0 1661.35 149.00
24 Aug, 2007 1675.0 1675.0 1630.0 1630.0 100.00
23 Aug, 2007 1743.0 1743.0 1641.0 1650.0 2588.00
22 Aug, 2007 1699.75 1699.75 1626.5 1660.0 138.00
21 Aug, 2007 1750.0 1750.0 1650.0 1664.05 283.00