3M India Limited (3MINDIA)

INR 30830.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2007 1765.1 1790.0 1735.1 1750.0 10.2 Thousand
17 Aug, 2007 1782.0 1782.0 1720.0 1770.0 150.00
16 Aug, 2007 1711.0 1798.95 1711.0 1744.25 203.00
14 Aug, 2007 1899.95 1899.95 1770.0 1791.0 695.00
13 Aug, 2007 1800.0 1810.0 1790.0 1804.3 202.00
10 Aug, 2007 1749.85 1788.0 1690.0 1755.05 325.00
09 Aug, 2007 1785.0 1810.0 1785.0 1790.0 975.00
08 Aug, 2007 1790.0 1819.0 1770.0 1785.0 333.00
07 Aug, 2007 1826.0 1826.45 1785.0 1791.9 166.00
06 Aug, 2007 1803.35 1813.0 1799.0 1813.0 85.00