3M India Limited (3MINDIA)

INR 31025.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2003 303.1 306.5 300.3 300.3 255.00
23 Jan, 2003 304.35 305.0 302.0 302.25 475.00
22 Jan, 2003 309.0 309.0 309.0 309.0 20.00
21 Jan, 2003 307.5 308.0 306.0 307.1 443.00
20 Jan, 2003 311.0 311.0 305.0 308.65 829.00
17 Jan, 2003 311.05 313.95 311.0 313.3 270.00
16 Jan, 2003 310.3 311.55 310.3 311.0 325.00
15 Jan, 2003 311.05 314.0 310.05 310.45 847.00
14 Jan, 2003 308.05 316.75 308.05 316.75 479.00
13 Jan, 2003 310.05 315.0 308.05 311.65 408.00