3M India Limited (3MINDIA)

INR 30350.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2003 300.0 301.0 298.05 298.05 250.00
24 Feb, 2003 306.25 306.5 291.0 300.5 1560.00
21 Feb, 2003 298.5 302.95 298.0 300.65 1031.00
20 Feb, 2003 300.0 300.0 296.4 296.4 838.00
19 Feb, 2003 300.0 304.0 296.6 300.0 467.00
18 Feb, 2003 295.0 300.0 293.5 298.1 1457.00
17 Feb, 2003 292.05 292.05 290.0 292.0 100.00
14 Feb, 2003 290.0 295.0 288.1 289.85 290.00
13 Feb, 2003 295.0 295.0 295.0 295.0 -
12 Feb, 2003 298.95 298.95 295.0 295.0 24.00