3M India Limited (3MINDIA)

INR 30495.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2003 287.55 299.95 287.05 291.0 250.00
07 Feb, 2003 294.9 295.0 292.05 294.75 340.00
06 Feb, 2003 298.95 298.95 293.5 293.5 671.00
05 Feb, 2003 297.85 297.9 295.1 297.9 320.00
04 Feb, 2003 300.0 300.0 298.5 298.95 595.00
03 Feb, 2003 303.85 303.85 293.0 298.95 1040.00
31 Jan, 2003 294.15 300.0 294.15 298.5 410.00
30 Jan, 2003 299.75 299.75 299.75 299.75 -
29 Jan, 2003 302.0 302.0 299.0 299.75 145.00
28 Jan, 2003 303.95 304.0 295.0 300.0 1024.00