3M India Limited (3MINDIA)

INR 30550.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2002 308.0 308.0 303.0 305.3 815.00
23 Dec, 2002 306.5 307.35 305.1 305.1 406.00
20 Dec, 2002 310.0 310.0 308.05 308.05 155.00
19 Dec, 2002 310.15 314.45 308.25 308.8 420.00
18 Dec, 2002 306.0 317.85 306.0 317.85 185.00
17 Dec, 2002 312.5 312.5 309.05 309.05 205.00
16 Dec, 2002 308.55 320.0 307.0 314.85 3769.00
13 Dec, 2002 314.45 314.5 311.0 311.0 200.00
12 Dec, 2002 306.0 311.6 306.0 310.0 410.00
11 Dec, 2002 304.25 310.0 304.25 306.8 6778.00