3M India Limited (3MINDIA)

INR 31615.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2002 315.0 315.0 310.25 311.95 654.00
26 Nov, 2002 311.3 313.0 310.0 312.25 1413.00
25 Nov, 2002 305.6 312.25 305.6 311.95 770.00
22 Nov, 2002 310.0 310.0 304.25 306.8 473.00
21 Nov, 2002 308.0 310.0 307.5 309.95 233.00
20 Nov, 2002 302.0 310.0 302.0 309.55 1431.00
19 Nov, 2002 300.05 300.05 300.05 300.05 -
18 Nov, 2002 304.0 304.0 300.0 300.05 330.00
15 Nov, 2002 303.0 305.8 300.0 301.2 80.00
14 Nov, 2002 300.0 302.95 297.05 302.95 465.00