3M India Limited (3MINDIA)

INR 32000.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2002 301.55 304.9 301.15 303.0 310.00
11 Nov, 2002 306.0 306.0 301.15 302.05 1330.00
08 Nov, 2002 309.0 309.8 300.0 303.45 2076.00
07 Nov, 2002 310.55 310.9 308.0 310.05 590.00
06 Nov, 2002 308.05 308.05 308.05 308.05 -
05 Nov, 2002 313.15 313.15 308.0 308.05 2010.00
04 Nov, 2002 315.0 315.0 312.2 312.35 296.00
01 Nov, 2002 312.65 320.9 312.5 314.7 679.00
31 Oct, 2002 318.95 319.0 318.95 319.0 125.00
30 Oct, 2002 315.0 318.0 315.0 317.1 304.00