3M India Limited (3MINDIA)
INR 30950.0
(-100.0%)
INR 30950.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2002 | 308.05 | 308.1 | 301.5 | 302.05 | 1514.00 |
| 10 Jul, 2002 | 319.0 | 319.0 | 309.0 | 309.6 | 2056.00 |
| 09 Jul, 2002 | 320.0 | 327.0 | 317.1 | 319.9 | 3487.00 |
| 08 Jul, 2002 | 303.6 | 324.5 | 303.6 | 317.25 | 2963.00 |
| 05 Jul, 2002 | 330.0 | 331.0 | 313.05 | 317.8 | 2106.00 |
| 04 Jul, 2002 | 295.95 | 324.3 | 295.0 | 324.3 | 6872.00 |
| 03 Jul, 2002 | 294.95 | 295.0 | 291.55 | 294.8 | 1345.00 |
| 02 Jul, 2002 | 290.0 | 294.9 | 288.0 | 288.0 | 1240.00 |
| 01 Jul, 2002 | 283.25 | 291.95 | 283.25 | 287.0 | 240.00 |
3PLAND
5PAISA
63MOONS
21STCENMGM
360ONE
3IINFOLTD