3M India Limited (3MINDIA)

INR 30955.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2002 305.0 305.1 300.0 300.1 8142.00
26 Jul, 2002 310.0 315.0 280.0 304.4 13.16 Thousand
25 Jul, 2002 302.0 306.9 300.0 303.25 1145.00
24 Jul, 2002 300.25 303.5 296.0 300.15 2500.00
23 Jul, 2002 299.2 305.0 292.3 301.55 1220.00
22 Jul, 2002 286.0 304.9 286.0 295.0 3612.00
19 Jul, 2002 302.0 305.0 298.5 300.0 2863.00
18 Jul, 2002 294.0 300.0 294.0 299.85 185.00
17 Jul, 2002 291.3 294.9 290.3 291.5 292.00
16 Jul, 2002 304.0 304.0 293.1 293.4 1124.00