3M India Limited (3MINDIA)

INR 31615.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2002 303.0 304.8 301.0 301.85 760.00
20 Aug, 2002 300.1 306.0 300.1 304.95 676.00
19 Aug, 2002 296.0 302.0 296.0 300.85 615.00
16 Aug, 2002 301.75 303.5 295.3 299.35 403.00
15 Aug, 2002 301.0 301.0 301.0 301.0 -
14 Aug, 2002 300.05 302.0 300.0 301.0 1170.00
13 Aug, 2002 300.0 300.0 300.0 300.0 205.00
12 Aug, 2002 305.0 305.0 300.1 300.55 219.00
09 Aug, 2002 302.5 305.9 300.0 304.15 1330.00
08 Aug, 2002 305.0 305.0 300.05 301.0 567.00