3M India Limited (3MINDIA)
INR 30955.0
(-100.0%)
INR 30955.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 29605.0 | 29870.0 | 29305.0 | 29520.0 | 4658.00 |
| 06 May, 2025 | 30085.0 | 30265.0 | 29575.0 | 29640.0 | 1773.00 |
| 05 May, 2025 | 29615.0 | 30265.0 | 29610.0 | 30185.0 | 1170.00 |
| 02 May, 2025 | 30400.0 | 30400.0 | 29710.0 | 30100.0 | 1965.00 |
| 30 Apr, 2025 | 29880.0 | 30470.0 | 29620.0 | 30110.0 | 4939.00 |
| 29 Apr, 2025 | 29600.0 | 30140.0 | 29600.0 | 30035.0 | 3487.00 |
| 28 Apr, 2025 | 30000.0 | 30050.0 | 29410.0 | 29495.0 | 3526.00 |
| 25 Apr, 2025 | 30000.0 | 30300.0 | 29105.0 | 30020.0 | 7089.00 |
| 24 Apr, 2025 | 30005.0 | 30300.0 | 29785.0 | 29875.0 | 4187.00 |
| 23 Apr, 2025 | 30005.0 | 30360.0 | 29785.0 | 29995.0 | 3335.00 |
3PLAND
5PAISA
63MOONS
21STCENMGM
360ONE
3IINFOLTD