3M India Limited (3MINDIA)
INR 30415.0
(0.0%)
INR 30415.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 28705.0 | 29000.0 | 28420.0 | 28500.0 | 4282.00 |
| 27 Jun, 2025 | 28865.0 | 28865.0 | 28500.0 | 28650.0 | 2909.00 |
| 26 Jun, 2025 | 28695.0 | 28740.0 | 28540.0 | 28605.0 | 1983.00 |
| 25 Jun, 2025 | 28550.0 | 28635.0 | 28440.0 | 28500.0 | 4266.00 |
| 24 Jun, 2025 | 28505.0 | 28640.0 | 28275.0 | 28415.0 | 2042.00 |
| 23 Jun, 2025 | 28490.0 | 28615.0 | 28305.0 | 28390.0 | 1614.00 |
| 20 Jun, 2025 | 28805.0 | 28925.0 | 28455.0 | 28490.0 | 4717.00 |
| 19 Jun, 2025 | 29090.0 | 29155.0 | 28725.0 | 28875.0 | 1639.00 |
| 18 Jun, 2025 | 28970.0 | 29300.0 | 28855.0 | 29175.0 | 1676.00 |
| 17 Jun, 2025 | 29240.0 | 29315.0 | 28900.0 | 28970.0 | 1917.00 |
3PLAND
5PAISA
63MOONS
21STCENMGM
360ONE
3IINFOLTD