3P Land Holdings Limited (3PLAND)
INR 49.75
(0.51%)
INR 49.75
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 51.06 | 51.97 | 50.5 | 50.59 | 6079.00 |
| 02 Jul, 2025 | 52.8 | 52.8 | 50.42 | 51.34 | 3784.00 |
| 01 Jul, 2025 | 50.75 | 51.98 | 50.75 | 51.38 | 3554.00 |
| 30 Jun, 2025 | 50.2 | 51.98 | 50.2 | 50.92 | 10.16 Thousand |
| 27 Jun, 2025 | 52.14 | 52.14 | 50.28 | 50.9 | 6308.00 |
| 26 Jun, 2025 | 51.0 | 51.93 | 50.0 | 50.64 | 8814.00 |
| 25 Jun, 2025 | 51.0 | 52.98 | 49.41 | 50.44 | 14.61 Thousand |
| 24 Jun, 2025 | 51.2 | 52.99 | 50.58 | 51.3 | 4975.00 |
| 23 Jun, 2025 | 50.26 | 51.36 | 50.26 | 50.88 | 6266.00 |
| 20 Jun, 2025 | 51.9 | 52.55 | 51.21 | 52.17 | 3655.00 |
5PAISA
63MOONS
A2ZINFRA
360ONE
3IINFOLTD
3MINDIA