3P Land Holdings Limited (3PLAND)

INR 45.99

(-3.97%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 48.9 50.4 47.1 48.44 8647.00
29 May, 2025 50.5 52.9 46.97 48.66 65.56 Thousand
28 May, 2025 46.83 51.51 45.99 51.51 60.54 Thousand
27 May, 2025 43.45 46.83 42.8 46.83 56.69 Thousand
26 May, 2025 41.68 43.59 41.56 42.58 3470.00
23 May, 2025 43.06 43.69 42.1 42.63 4811.00
22 May, 2025 42.34 43.8 42.2 43.06 6010.00
21 May, 2025 43.18 45.08 42.1 42.82 4963.00
20 May, 2025 45.08 45.25 42.17 43.18 5650.00
19 May, 2025 43.69 45.73 43.52 43.98 11.35 Thousand