3P Land Holdings Limited (3PLAND)
INR 47.34
(7.23%)
INR 47.34
(7.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 52.0 | 55.0 | 51.98 | 54.4 | 46.14 Thousand |
| 04 Jun, 2025 | 49.7 | 51.74 | 48.0 | 51.2 | 18.5 Thousand |
| 03 Jun, 2025 | 53.76 | 54.83 | 48.0 | 49.39 | 55.95 Thousand |
| 02 Jun, 2025 | 51.99 | 52.75 | 49.41 | 52.16 | 30.86 Thousand |
| 30 May, 2025 | 48.9 | 50.4 | 47.1 | 48.44 | 8647.00 |
| 29 May, 2025 | 50.5 | 52.9 | 46.97 | 48.66 | 65.56 Thousand |
| 28 May, 2025 | 46.83 | 51.51 | 45.99 | 51.51 | 60.54 Thousand |
| 27 May, 2025 | 43.45 | 46.83 | 42.8 | 46.83 | 56.69 Thousand |
| 26 May, 2025 | 41.68 | 43.59 | 41.56 | 42.58 | 3470.00 |
| 23 May, 2025 | 43.06 | 43.69 | 42.1 | 42.63 | 4811.00 |
5PAISA
63MOONS
A2ZINFRA
360ONE
3IINFOLTD
3MINDIA