5paisa Capital Limited (5PAISA.NS)

INR 364.7

(-1.82%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 492.9 507.7 485.0 503.6 57.94 Thousand
25 Oct, 2024 503.0 503.0 480.0 487.1 90.09 Thousand
24 Oct, 2024 503.8 507.0 495.0 497.2 70.35 Thousand
23 Oct, 2024 493.8 514.75 493.8 503.35 106.45 Thousand
22 Oct, 2024 512.55 520.45 500.05 505.5 235.48 Thousand
21 Oct, 2024 533.0 536.4 506.35 510.5 226.73 Thousand
18 Oct, 2024 570.0 570.0 526.2 532.25 683.44 Thousand
17 Oct, 2024 590.0 592.25 560.6 570.7 468.89 Thousand
16 Oct, 2024 593.95 607.05 576.0 586.4 1.24 Million
15 Oct, 2024 542.2 596.45 540.0 588.1 941.21 Thousand