5paisa Capital Limited (5PAISA.NS)

INR 364.7

(-1.82%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 502.8 512.35 497.0 505.7 119.72 Thousand
05 Dec, 2023 511.3 513.8 497.1 500.05 117.74 Thousand
04 Dec, 2023 530.0 530.0 504.5 508.75 137.97 Thousand
01 Dec, 2023 515.8 524.25 512.4 514.65 127.79 Thousand
30 Nov, 2023 514.6 522.1 514.25 518.05 127.82 Thousand
29 Nov, 2023 524.8 539.5 510.1 516.4 368.45 Thousand
28 Nov, 2023 510.0 532.0 507.05 519.05 821.51 Thousand
24 Nov, 2023 456.6 503.5 454.8 498.85 956.75 Thousand
23 Nov, 2023 462.7 462.7 453.05 454.6 59.87 Thousand
22 Nov, 2023 449.7 457.0 446.7 451.4 58.55 Thousand