5paisa Capital Limited (5PAISA.NS)

INR 364.7

(-1.82%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 517.9 517.9 499.0 503.65 211.5 Thousand
19 Dec, 2023 512.0 516.4 508.1 512.5 131.42 Thousand
18 Dec, 2023 502.85 515.0 502.85 510.15 123.56 Thousand
15 Dec, 2023 504.3 511.9 500.0 502.85 170.47 Thousand
14 Dec, 2023 488.75 507.2 488.65 498.75 137.25 Thousand
13 Dec, 2023 487.7 490.5 482.3 485.85 68.52 Thousand
12 Dec, 2023 491.0 496.0 482.15 483.6 98.39 Thousand
11 Dec, 2023 497.7 499.7 484.0 485.05 75.27 Thousand
08 Dec, 2023 513.7 514.0 489.0 495.4 90.56 Thousand
07 Dec, 2023 505.7 512.0 500.55 506.1 60.15 Thousand