5paisa Capital Limited (5PAISA.NS)

INR 364.7

(-1.82%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 692.0 724.45 671.45 682.25 536.58 Thousand
03 Jan, 2024 646.0 698.0 622.95 683.35 381.39 Thousand
02 Jan, 2024 604.65 657.9 604.65 645.3 890.54 Thousand
01 Jan, 2024 572.4 605.0 566.2 600.8 330.44 Thousand
29 Dec, 2023 554.0 580.0 550.0 566.25 365.34 Thousand
28 Dec, 2023 551.0 562.9 543.4 554.6 229.04 Thousand
27 Dec, 2023 554.85 563.7 541.05 549.45 442.64 Thousand
26 Dec, 2023 504.1 550.0 501.45 542.7 386.61 Thousand
22 Dec, 2023 512.9 513.0 500.75 503.0 239.77 Thousand
21 Dec, 2023 485.0 514.15 485.0 510.6 114.77 Thousand