5paisa Capital Limited (5PAISA.NS)

INR 364.7

(-1.82%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 355.8 399.35 353.95 393.0 244.13 Thousand
21 Mar, 2025 337.25 355.0 336.15 352.3 56.58 Thousand
20 Mar, 2025 337.2 352.0 337.2 339.2 51.2 Thousand
19 Mar, 2025 321.65 341.9 321.65 337.2 42.2 Thousand
18 Mar, 2025 315.05 327.45 315.05 320.65 38.14 Thousand
17 Mar, 2025 327.4 332.9 311.65 315.8 38.06 Thousand
13 Mar, 2025 334.15 338.0 324.95 327.4 24.91 Thousand
12 Mar, 2025 333.0 339.85 332.55 337.45 24.25 Thousand
11 Mar, 2025 344.0 345.5 330.4 333.8 24.25 Thousand
10 Mar, 2025 361.3 362.0 340.1 344.65 28.92 Thousand