INR 364.7
(-1.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2025 | 381.75 | 385.0 | 362.5 | 366.5 | 70.11 Thousand |
25 Mar, 2025 | 396.9 | 400.4 | 375.0 | 378.45 | 70.11 Thousand |
24 Mar, 2025 | 355.8 | 399.35 | 353.95 | 393.0 | 244.13 Thousand |
21 Mar, 2025 | 337.25 | 355.0 | 336.15 | 352.3 | 56.58 Thousand |
20 Mar, 2025 | 337.2 | 352.0 | 337.2 | 339.2 | 51.2 Thousand |
19 Mar, 2025 | 321.65 | 341.9 | 321.65 | 337.2 | 42.2 Thousand |
18 Mar, 2025 | 315.05 | 327.45 | 315.05 | 320.65 | 38.14 Thousand |
17 Mar, 2025 | 327.4 | 332.9 | 311.65 | 315.8 | 38.06 Thousand |
13 Mar, 2025 | 334.15 | 338.0 | 324.95 | 327.4 | 24.91 Thousand |
12 Mar, 2025 | 333.0 | 339.85 | 332.55 | 337.45 | 24.25 Thousand |
002106
GXE
ELANTAS
PFS
9551
AFYA