5paisa Capital Limited (5PAISA.NS)
INR 364.7
(-1.82%)
INR 364.7
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 401.0 | 406.0 | 395.0 | 400.15 | 17.96 Thousand |
| 05 Feb, 2025 | 390.45 | 403.85 | 390.15 | 401.5 | 33.61 Thousand |
| 04 Feb, 2025 | 394.0 | 404.35 | 345.0 | 386.6 | 118.18 Thousand |
| 03 Feb, 2025 | 386.6 | 410.0 | 386.6 | 396.45 | 19.22 Thousand |
| 01 Feb, 2025 | 416.9 | 419.1 | 396.6 | 405.6 | 17.78 Thousand |
| 31 Jan, 2025 | 397.2 | 414.95 | 396.05 | 410.75 | 19.45 Thousand |
| 30 Jan, 2025 | 410.0 | 410.0 | 392.0 | 401.25 | 36.08 Thousand |
| 29 Jan, 2025 | 375.0 | 399.9 | 375.0 | 394.25 | 18.1 Thousand |
| 28 Jan, 2025 | 385.55 | 420.0 | 374.0 | 380.0 | 40.9 Thousand |
| 27 Jan, 2025 | 400.0 | 404.75 | 381.4 | 391.35 | 39.74 Thousand |
002106
GXE
ELANTAS
PFS
9551
AFYA