5paisa Capital Limited (5PAISA.NS)

INR 364.7

(-1.82%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 348.9 362.9 348.85 357.7 23.06 Thousand
06 Mar, 2025 340.05 356.85 340.0 352.6 24.94 Thousand
05 Mar, 2025 326.05 346.75 326.05 339.05 34.19 Thousand
04 Mar, 2025 328.0 341.1 326.0 327.6 34.19 Thousand
03 Mar, 2025 351.1 354.75 326.0 330.85 35.43 Thousand
28 Feb, 2025 349.85 355.7 340.0 349.35 32.15 Thousand
27 Feb, 2025 361.35 362.7 351.6 354.55 15.34 Thousand
25 Feb, 2025 366.0 370.45 356.35 361.35 20.93 Thousand
24 Feb, 2025 363.45 368.95 360.35 365.35 15.03 Thousand
21 Feb, 2025 374.1 388.1 365.4 369.0 30.38 Thousand