5paisa Capital Limited (5PAISA.NS)

INR 364.7

(-1.82%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 365.0 379.95 363.0 372.25 25.28 Thousand
19 Feb, 2025 354.7 379.0 353.35 369.8 16.31 Thousand
18 Feb, 2025 363.0 372.85 350.0 353.65 30.13 Thousand
17 Feb, 2025 362.05 371.2 355.35 363.8 28.82 Thousand
14 Feb, 2025 377.5 384.7 362.0 368.3 22.22 Thousand
13 Feb, 2025 377.7 384.35 371.3 377.55 14.75 Thousand
12 Feb, 2025 379.0 382.45 365.0 375.8 30.96 Thousand
11 Feb, 2025 384.0 384.95 378.05 379.0 25.55 Thousand
10 Feb, 2025 400.25 400.45 381.15 385.1 26.2 Thousand
07 Feb, 2025 400.0 405.0 395.3 398.45 19.08 Thousand