63 Moons Technologies Limited (63MOONS.NS)
INR 649.75
(0.75%)
INR 649.75
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 501.6 | 501.6 | 467.3 | 471.9 | 358.62 Thousand |
| 18 Oct, 2024 | 498.0 | 512.7 | 485.0 | 496.6 | 524.92 Thousand |
| 17 Oct, 2024 | 515.55 | 516.85 | 489.3 | 502.3 | 568.22 Thousand |
| 16 Oct, 2024 | 535.0 | 535.0 | 504.0 | 514.9 | 821.26 Thousand |
| 15 Oct, 2024 | 499.55 | 542.5 | 485.55 | 535.45 | 2.65 Million |
| 14 Oct, 2024 | 446.0 | 508.0 | 446.0 | 494.1 | 2.55 Million |
| 11 Oct, 2024 | 426.9 | 454.0 | 415.0 | 439.25 | 934.04 Thousand |
| 10 Oct, 2024 | 395.0 | 436.0 | 392.0 | 424.8 | 1.65 Million |
| 09 Oct, 2024 | 385.45 | 402.5 | 384.05 | 391.25 | 493.83 Thousand |
| 08 Oct, 2024 | 366.0 | 389.0 | 351.0 | 382.6 | 592.74 Thousand |
MPPA
AIRX
1806
PNL
CGRA4
AGRO